주가
172.88
매일 변경
-0.72 -0.41%
매월
-12.23%
매년
13.14%
Q3 예상
168.38

가격 Chg 날짜
Adobe Systems 347.80 -9.89 -2.77% -33.88% 2025-08-01
Autodesk 297.02 -6.09 -2.01% 28.42% 2025-08-01
Akamai 74.38 -1.93 -2.53% -21.37% 2025-08-01
Arista Networks 117.57 -5.65 -4.59% 47.23% 2025-08-01
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
Cisco Systems 67.11 -0.97 -1.42% 43.89% 2025-08-01
F5 Networks 307.43 -5.99 -1.91% 60.13% 2025-08-01
Fortinet 97.36 -2.54 -2.54% 72.29% 2025-08-01
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Intel 19.31 -0.49 -2.47% -9.89% 2025-08-01
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
ServiceNow 914.37 -28.75 -3.05% 15.77% 2025-08-01
NetApp 101.10 -3.03 -2.91% -15.06% 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Palo Alto Networks 172.88 -0.72 -0.41% 13.14% 2025-08-01
PTC 212.11 -2.70 -1.26% 23.28% 2025-08-01
Qualys 130.53 -2.54 -1.91% -5.25% 2025-08-01
Gen Digital 28.79 -0.70 -2.37% 14.43% 2025-08-01
Teradata 20.11 -0.82 -3.92% -33.98% 2025-08-01
Varonis Systems 54.73 -1.10 -1.97% 5.66% 2025-08-01
Zoom 70.97 -3.08 -4.16% 21.26% 2025-08-01

가격 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
US100 22763 -454.81 -1.96% 23.44% 2025-08-01